Qnodecoin Explorer

Xeggex - QNC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00014100	0.00014000	23806.10050000	0.00014000	0.00014200	0.00014100	0.00014100	+0.00 %

Buy Orders

Price (USDT)	Amount (QNC)	Total (USDT)
0.00014000	91.46528000	0.0128051392
0.00013800	131.06349000	0.01808676162
0.00013600	133.93869000	0.01821566184
0.00013500	67.70152000	0.0091397052
0.00013400	0.76120000	0.0001020008
0.00013300	137.68659000	0.01831231647
0.00013200	70.78655000	0.009343824600000002
0.00013000	143.22810000	0.018619653
0.00012900	72.46079000	0.00934744191
0.00012800	0.79688000	0.00010200064
0.00012700	147.48075000	0.01873005525
0.00012600	0.80953000	0.00010200078
0.00012500	151.00627000	0.01887578375
0.00012400	77.70821000	0.009635818039999999
0.00012200	157.41721000	0.01920489962
0.00012100	79.73406000	0.00964782126
0.00012000	0.86667000	0.00010400040000000001
0.00011900	162.47281000	0.01933426439
0.00011800	83.66243000	0.00987216674
0.00011600	6204.14135000	0.7196803965999999
0.00011500	86.02721000	0.00989312915
0.00011400	0.91229000	0.00010400106000000001
0.00011200	0.92858000	0.00010400095999999999
0.00011000	0.94546000	0.0001040006
0.00010800	0.96297000	0.00010400075999999999
0.00010600	0.98114000	0.00010400084
0.00010400	9597.19224000	0.99810799296
0.00010200	1.01961000	0.00010400022
0.00010000	10.09000000	0.0010090000000000001
0.00009900	1.03031000	0.00010200069
0.00009800	10.39796000	0.0010190000799999998
0.00009700	1.05155000	0.00010200035
0.00009600	10.42709000	0.00100100064
0.00009500	1.06316000	0.00010100020000000002
0.00009400	10.64894000	0.0010010003599999998
0.00009300	1.08603000	0.00010100079
0.00009200	1.08696000	0.00010000031999999999
0.00009100	1.09891000	0.00010000081000000001
0.00009000	1.11112000	0.00010000080000000002
0.00008900	1.12360000	0.00010000039999999999
0.00008800	1.13637000	0.00010000056
0.00008700	1.14943000	0.00010000040999999999
0.00008600	1.16280000	0.0001000008
0.00008500	38001.17648000	3.2301000008000003
0.00008400	1.19048000	0.00010000031999999999
0.00008300	1.20482000	0.00010000006
0.00008200	9871.90578000	0.8094962739599999
0.00008100	1.23457000	0.00010000017
0.00008000	3751.25000000	0.30010000000000003
0.00007900	101392.82283000	8.01003300357

Sell Orders

Price (USDT)	Amount (QNC)	Total (USDT)
0.00014200	36.09594000	0.00512562
0.00014300	63.50329000	0.00908097
0.00014500	124.31392000	0.01802552
0.00014600	60.84325000	0.00888311
0.00014700	0.70834000	0.00010413
0.00014800	119.83130000	0.01773503
0.00014900	59.70748000	0.00889641
0.00015100	116.94345000	0.01765846
0.00015200	57.26479000	0.00870425
0.00015300	0.68001000	0.00010404
0.00015400	112.85171000	0.01737916
0.00015600	111.35869000	0.01737196
0.00015700	54.54249000	0.00856317
0.00015800	0.67533000	0.00010670
0.00015900	107.53726000	0.01709842
0.00016000	53.67759000	0.00858841
0.00016200	105.20373000	0.01704300
0.00016300	51.54971000	0.00840260
0.00016400	0.65000000	0.00010660
0.00016500	101.68995000	0.01677884
0.00016600	50.79639000	0.00843220
0.00016800	0.63415000	0.00010654
0.00017000	0.62651000	0.00010651
0.00017200	0.60715000	0.00010443
0.00017400	0.60000000	0.00010440
0.00017600	0.59303000	0.00010437
0.00017800	0.58621000	0.00010435
0.00018000	0.57955000	0.00010432
0.00018200	0.57304000	0.00010429
0.00018400	0.56667000	0.00010427
0.00019700	2.72575000	0.00053697
0.00020200	0.50506000	0.00010202
0.00020400	0.50000000	0.00010200
0.00020800	0.49262000	0.00010246
0.00021200	0.48310000	0.00010242
0.00021600	77011.15362000	16.63440918
0.00022000	0.46512000	0.00010233
0.00022200	1111.00000000	0.24664200
0.00022400	0.45663000	0.00010229
0.00022800	0.44844000	0.00010224
0.00023200	0.44053000	0.00010220
0.00023300	1111.00000000	0.25886300
0.00023600	0.43291000	0.00010217
0.00024000	0.42554000	0.00010213
0.00024400	1111.41842000	0.27118609
0.00024800	0.41153000	0.00010206
0.00025200	0.40486000	0.00010202
0.00025500	1111.00000000	0.28330500
0.00025700	0.39841000	0.00010239
0.00026100	0.39216000	0.00010235

Trade History

Type	Amount (QNC)	Price (USDT)	Total (USDT)	Time Stamp
sell	14.62029000	0.00014100	0.00206146	1726260474117
sell	21.03073000	0.00014100	0.00296533	1726260155993
sell	3.14898000	0.00014100	0.00044401	1726259393147
sell	14.95768000	0.00014100	0.00210903	1726258010055
buy	14.50783000	0.00014100	0.00204560	1726258003163
sell	16.64464000	0.00014100	0.00234689	1726257838147
buy	1.91188000	0.00014100	0.00026957	1726257689893
sell	3.48637000	0.00014100	0.00049158	1726256939190
buy	7.53507000	0.00014100	0.00106244	1726256828227
buy	17.76928000	0.00014100	0.00250547	1726256639236
sell	2.81159000	0.00014100	0.00039643	1726256537529
sell	15.96985000	0.00014100	0.00225175	1726255236105
sell	17.31942000	0.00014100	0.00244204	1726255194202
sell	11.92116000	0.00014100	0.00168088	1726255032616
sell	4.49855000	0.00014100	0.00063430	1726254259283
buy	1.79942000	0.00014100	0.00025372	1726253860078
sell	20.80580000	0.00014100	0.00293362	1726253545004
sell	9.67188000	0.00014100	0.00136374	1726253064869
sell	5.06087000	0.00014100	0.00071358	1726252880893
sell	16.75710000	0.00014100	0.00236275	1726252858315
buy	7.76000000	0.00014100	0.00109416	1726252421703
buy	8.54724000	0.00014100	0.00120516	1726252189616
buy	13.60811000	0.00014100	0.00191874	1726251580152
sell	12.14609000	0.00014100	0.00171260	1726250994362
buy	1.57449000	0.00014100	0.00022200	1726249788800
sell	10.79652000	0.00014100	0.00152231	1726249786868
sell	17.88174000	0.00014100	0.00252133	1726249544151
buy	13.60811000	0.00014100	0.00191874	1726249470651
buy	8.20985000	0.00014100	0.00115759	1726248920145
sell	199.60798000	0.00014100	0.02814473	1726248173858
sell	73.09588000	0.00014100	0.01030652	1726247686052
buy	220.69333000	0.00014100	0.03111776	1726247238083
buy	84.34140000	0.00014100	0.01189214	1726246528067
sell	15.46259000	0.00014100	0.00218023	1726245892391
sell	210.85350000	0.00014100	0.02973034	1726245216383
sell	91.36985000	0.00014100	0.01288315	1726244639065
sell	112.45520000	0.00014100	0.01585618	1726242812836
buy	151.81452000	0.00014100	0.02140585	1726242705412
sell	16.86828000	0.00014100	0.00237843	1726242286118
sell	245.99575000	0.00014100	0.03468540	1726242098681
sell	193.98522000	0.00014100	0.02735192	1726241995314
buy	14.05690000	0.00014100	0.00198202	1726241404110
sell	219.28764000	0.00014100	0.03091956	1726241287104
buy	147.59745000	0.00014100	0.02081124	1726241185995
buy	109.64382000	0.00014100	0.01545978	1726241130532
buy	233.34454000	0.00014100	0.03290158	1726240700828
sell	50.60484000	0.00014100	0.00713528	1726240442161
buy	132.13486000	0.00014100	0.01863102	1726240127702
sell	108.23813000	0.00014100	0.01526158	1726240032405
buy	231.93885000	0.00014100	0.03270338	1726238158224