Qnodecoin Explorer

Xeggex - QNC/USDT - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00032400	0.00031400	2427.89550000	0.00031300	0.00031600	0.00032000	0.00031400	-1.91 %

Buy Orders

Price (USDT)	Amount (QNC)	Total (USDT)
0.00031300	40.64326000	0.01272134038
0.00030900	59.33662000	0.01833501558
0.00030700	59.91458000	0.01839377606
0.00030200	61.40129000	0.01854318958
0.00030000	62.01327000	0.018603981
0.00029500	63.58853000	0.01875861635
0.00029300	64.23740000	0.018821558199999998
0.00028800	65.90879000	0.01898173152
0.00028600	66.59774000	0.019046953640000003
0.00028100	68.37367000	0.019213001270000002
0.00027900	69.10625000	0.01928064375
0.00027400	70.99611000	0.01945293414
0.00027200	71.77630000	0.019523153600000002
0.00026800	97.57013000	0.026148794840000003
0.00026400	75.04483000	0.019811835120000003
0.00026000	76.77331000	0.019961060599999997
0.00025800	77.66260000	0.020036950799999998
0.00022200	3603.60360000	0.7999999992
0.00020900	50.00000000	0.010450000000000001
0.00019000	3000.00000000	0.5700000000000001
0.00018200	4000.00000000	0.728
0.00016000	2000.00000000	0.32
0.00015500	5161.29032000	0.7999999996
0.00015000	10150.00000000	1.5225
0.00012600	40000.00000000	5.04
0.00012500	5000.00000000	0.625
0.00012300	11574.19466000	1.42362594318
0.00010900	140.00000000	0.015260000000000001
0.00010300	19378.71829000	1.99600798387
0.00010000	3664.76303000	0.366476303
0.00009500	15000.00000000	1.425
0.00006700	100000.00000000	6.7
0.00006600	251815.68870000	16.6198354542
0.00006400	134762.95039000	8.62482882496
0.00006200	2690.85892000	0.16683325304000002
0.00005000	20000.00000000	1
0.00004900	100.00000000	0.0049
0.00004400	100000.00000000	4.3999999999999995
0.00004300	840775.93429000	36.153365174470004
0.00004000	25000.00000000	1
0.00003800	52526.52589000	1.99600798382
0.00003500	9419.20221000	0.3296720773499999
0.00003400	54.00000000	0.001836
0.00002800	1958.95818000	0.05485082904
0.00002600	39000.00000000	1.014
0.00002500	1470.67492000	0.036766873
0.00002100	99.99999000	0.00209999979
0.00002000	50000.00000000	1
0.00001400	75000.00000000	1.05
0.00001200	100.00000000	0.0012000000000000001

Sell Orders

Price (USDT)	Amount (QNC)	Total (USDT)
0.00031600	17.56492000	0.00555051
0.00031900	57.38513000	0.01830586
0.00032100	56.84713000	0.01824793
0.00032600	74.22333000	0.02419681
0.00033000	54.52698000	0.01799390
0.00033300	71.88124000	0.02393645
0.00033700	52.82938000	0.01780350
0.00034000	69.65978000	0.02368433
0.00034400	51.21807000	0.01761902
0.00034700	67.55043000	0.02344000
0.00035100	49.68704000	0.01744015
0.00035400	65.54543000	0.02320308
0.00035800	48.23079000	0.01726662
0.00036100	63.63769000	0.02297321
0.00036500	46.84431000	0.01709817
0.00036700	46.46034000	0.01705094
0.00037000	61.31743000	0.02268745
0.00038000	744.14967000	0.28277687
0.00038900	3000.00000000	1.16700000
0.00039000	17668.32385000	6.89064630
0.00039100	20134.84199000	7.87272322
0.00044000	140.00000000	0.06160000
0.00045400	166.78017000	0.07571820
0.00048500	33222.48929000	16.11290731
0.00048700	21585.07994000	10.51193393
0.00049000	13886.20854000	6.80424218
0.00050000	3000.00000000	1.50000000
0.00050900	636.32379000	0.32388881
0.00053200	7942.25833000	4.22528143
0.00054800	4840.14305000	2.65239839
0.00061000	20.00000000	0.01220000
0.00073000	20.00000000	0.01460000
0.00079000	555.00000000	0.43845000
0.00087000	9513.71285000	8.27693018
0.00087700	9798.13747000	8.59296656
0.00088700	9798.13746000	8.69094793
0.00089000	555.00000000	0.49395000
0.00089500	2595.47887000	2.32295359
0.00089700	6903.43010000	6.19237680
0.00090000	6330.44448000	5.69740003
0.00096400	10732.29681000	10.34593412
0.00096500	6903.43010000	6.66181005
0.00096600	58554.72718000	56.56386646
0.00097500	541.58279000	0.52804322
0.00099000	555.00000000	0.54945000
0.00130000	100.00000000	0.13000000
0.00135000	131.60732000	0.17766988
0.00137500	131.60731000	0.18096005
0.00140000	263.21462000	0.36850047
0.00142500	28.00000000	0.03990000

Trade History

Type	Amount (QNC)	Price (USDT)	Total (USDT)	Time Stamp
sell	10.37276000	0.00031400	0.00325705	1714211364785
sell	23.14404000	0.00031400	0.00726723	1714211215258
sell	6.91517000	0.00031500	0.00217828	1714210773097
sell	9.20437000	0.00031400	0.00289017	1714210364526
sell	9.17515000	0.00031500	0.00289017	1714210279813
sell	9.17515000	0.00031500	0.00289017	1714210274882
sell	9.17515000	0.00031500	0.00289017	1714210273535
sell	9.17515000	0.00031500	0.00289017	1714210273525
sell	9.14612000	0.00031600	0.00289017	1714210263014
buy	22.65354000	0.00031800	0.00720383	1714210228593
buy	8.78723000	0.00031700	0.00278555	1714210213914
buy	15.33793000	0.00031600	0.00484679	1714210052224
buy	19.09623000	0.00031600	0.00603441	1714209346498
buy	8.43078000	0.00031600	0.00266413	1714209139728
buy	4.57090000	0.00031600	0.00144440	1714209111941
buy	3.45357000	0.00031600	0.00109133	1714208865574
buy	13.40799000	0.00031600	0.00423692	1714208432790
sell	18.89308000	0.00031500	0.00595132	1714206128171
buy	16.67545000	0.00031600	0.00526944	1714206015774
buy	20.77357000	0.00031700	0.00658522	1714205933021
sell	8.23573000	0.00031500	0.00259425	1714205595286
sell	0.75610000	0.00031400	0.00023742	1714205583571
sell	15.86142000	0.00031500	0.00499635	1714203707871
buy	18.81002000	0.00031600	0.00594397	1714203425967
buy	11.69271000	0.00031600	0.00369490	1714203307392
sell	5.69384000	0.00031500	0.00179356	1714203150182
sell	4.37205000	0.00031500	0.00137720	1714202807623
sell	4.98211000	0.00031500	0.00156936	1714201729560
sell	4.47373000	0.00031500	0.00140922	1714201352919
sell	4.57541000	0.00031500	0.00144125	1714201322011
sell	7.93071000	0.00031500	0.00249817	1714201304357
sell	10.26925000	0.00031500	0.00323481	1714201286380
sell	7.21898000	0.00031500	0.00227398	1714200442740
sell	13.72623000	0.00031500	0.00432376	1714200190621
sell	1.01675000	0.00031500	0.00032028	1714200049891
buy	2.84692000	0.00031600	0.00089963	1714200038997
sell	10.47260000	0.00031500	0.00329887	1714199823190
buy	7.82903000	0.00031600	0.00247397	1714199534144
buy	12.50612000	0.00031600	0.00395193	1714199070017
sell	12.81115000	0.00031500	0.00403551	1714196900257
sell	17.69158000	0.00031500	0.00557285	1714196514827
buy	4.16870000	0.00031600	0.00131731	1714196191461
sell	9.49377000	0.00031400	0.00298104	1714195477866
sell	5.99606000	0.00031500	0.00188876	1714195410430
sell	9.49377000	0.00031400	0.00298104	1714195188326
buy	23.43943000	0.00031700	0.00743030	1714194959825
buy	10.51965000	0.00031600	0.00332421	1714193973946
sell	12.71883000	0.00031500	0.00400643	1714193491335
buy	5.49453000	0.00031500	0.00173078	1714193295586
sell	9.05581000	0.00031500	0.00285258	1714193213184