Network (GH/s)
Difficulty
Coin Supply (QNC)

USDT Price
Xeggex - QNC/USDT - 24 hours
HighLowVolumeTop BidTop AskYesterdayLast PriceChange
0.000454000.00012700295221.744200000.000325000.000327000.000394000.00032700-20.49 %

Buy Orders

Price (USDT)Amount (QNC)Total (USDT)
0.0003250029.081220000.009451396499999999
0.0003210074.568300000.0239364243
0.0003170075.975270000.02408416059
0.0003130058.208190000.01821916347
0.0003100078.546510000.0243494181
0.0003070059.914580000.01839377606
0.0003020054.444970000.01644238094
0.0002990082.891480000.02478455252
0.0002960063.268180000.01872738128
0.0002910086.309550000.025116079050000004
0.0002890065.568750000.018949368749999997
0.0002840089.497700000.0254173468
0.0002810090.924630000.02554982103
0.0002770069.852020000.01934900954
0.0002740094.405710000.025867164539999998
0.0002700072.570890000.019594140300000003
0.0002670098.114730000.026196632909999996
0.000126009523.809520001.1999999995200001
0.000125005000.000000000.625
0.0001230011574.194660001.42362594318
0.0001210015000.000000001.815
0.00010900140.000000000.015260000000000001
0.0001060066466.992720007.045501228319999
0.0001050010000.000000001.05
0.0001030019378.718290001.99600798387
0.0001000010738.362530001.073836253
0.0000950015000.000000001.425
0.0000830014457.831330001.20000000039
0.0000820015000.000000001.23
0.00006400134762.950390008.62482882496
0.00006300622485.3651100039.21657800193
0.000062002690.858920000.16683325304000002
0.0000610020000.000000001.22
0.0000500020000.000000001
0.00004900100.000000000.0049
0.0000430015000.000000000.645
0.0000410050000.000000002.05
0.0000400025000.000000001
0.0000380052526.525890001.99600798382
0.0000370030000.000000001.1099999999999999
0.0000360030000.000000001.08
0.000035009419.202210000.3296720773499999
0.0000340030054.000000001.021836
0.0000330030000.000000000.9900000000000001
0.000028001958.958180000.05485082904
0.0000260039000.000000001.014
0.000025001470.674920000.036766873
0.0000230040000.000000000.92
0.0000210099.999990000.00209999979
0.0000200050000.000000001

Sell Orders

Price (USDT)Amount (QNC)Total (USDT)
0.000327007.688790000.00251423
0.0003300054.526980000.01799390
0.0003340071.556710000.02389994
0.0003380052.594060000.01777679
0.0003420069.046020000.02361374
0.0003440051.218070000.01761902
0.0003490044.644830000.01558105
0.00035000150.000000000.05250000
0.0003520066.108060000.02327004
0.0003550048.846070000.01734035
0.0003590064.173220000.02303819
0.0003630047.233610000.01714580
0.0003660062.330950000.02281313
0.0003700061.317430000.02268745
0.0003740045.156870000.01688867
0.0003770049.773790000.01876472
0.00038000788.237050000.29953008
0.0003840057.977570000.02226339
0.0003900017668.323850006.89064630
0.0003910020134.841990007.87272322
0.000392005712.861860002.23944185
0.00044000140.000000000.06160000
0.00045400166.780170000.07571820
0.0004850033222.4892900016.11290731
0.0004870021585.0799400010.51193393
0.0004900013886.208540006.80424218
0.000500003000.000000001.50000000
0.00050900636.323790000.32388881
0.000548004840.143050002.65239839
0.0006100020.000000000.01220000
0.0007300020.000000000.01460000
0.00079000555.000000000.43845000
0.000870009513.712850008.27693018
0.000877009798.137470008.59296656
0.000887009798.137460008.69094793
0.00089000555.000000000.49395000
0.000895002595.478870002.32295359
0.000897006903.430100006.19237680
0.000900006330.444480005.69740003
0.0009640010732.2968100010.34593412
0.000965006903.430100006.66181005
0.0009660058554.7271800056.56386646
0.00097500541.582790000.52804322
0.00099000555.000000000.54945000
0.00130000100.000000000.13000000
0.00135000131.607320000.17766988
0.00137500131.607310000.18096005
0.00140000263.214620000.36850047
0.0014250028.000000000.03990000
0.0014500089.715540000.13008753

Trade History

TypeAmount (QNC)Price (USDT)Total (USDT)Time Stamp
buy18.559550000.000327000.006068971713924134246
buy6.706380000.000326000.002186281713923597758
sell14.814100000.000325000.004814581713923090048
buy13.612960000.000326000.004437821713922912091
sell12.912290000.000325000.004196491713922737566
buy4.304090000.000326000.001403131713921049624
buy0.604000000.000327000.000197511713920969214
buy18.918570000.000326000.006167451713920390507
buy16.316020000.000326000.005319021713920213014
sell15.715430000.000325000.005107511713919655398
sell14.213950000.000325000.004619531713917974990
sell16.115820000.000325000.005237641713917867208
sell12.512280000.000325000.004066491713917729152
sell11.711500000.000325000.003806241713917205698
sell9.909730000.000325000.003220661713917058097
sell0.000410000.000324000.000000131713917051138
buy1.201170000.000326000.000391581713916329649
sell9.509330000.000326000.003100041713915756045
buy11.211000000.000326000.003654791713915045299
buy5.205110000.000326000.001696871713914878514
sell6.105990000.000325000.001984451713913607430
buy14.514250000.000326000.004731651713913409032
sell18.718380000.000325000.006083471713912465085
sell7.407270000.000325000.002407361713912208993
sell23.541160000.000325000.007650881713911841380
buy14.697140000.000327000.004805961713911782002
buy4.899040000.000327000.001601991713910906536
buy14.197240000.000327000.004642501713910754896
sell13.197430000.000326000.004302361713910471962
buy16.996700000.000327000.005557921713909593322
sell9.698110000.000326000.003161581713909567753
sell15.996890000.000326000.005214991713909198348
buy6.398750000.000327000.002092391713908791661
buy7.298580000.000327000.002386641713908749095
buy12.630050000.000327000.004130031713906994835
sell6.602880000.000325000.002145941713906577033
sell6.044100000.000325000.001964331713906233281
sell17.302330000.000326000.005640561713906147150
sell12.901740000.000326000.004205971713905418771
buy5.800780000.000326000.001891051713904804398
sell5.400720000.000326000.001760631713904781429
sell4.900660000.000326000.001597621713904764635
sell11.501550000.000326000.003749511713904422672
sell2.600350000.000326000.000847711713904111110
sell4.200560000.000326000.001369381713904073241
sell5.800780000.000326000.001891051713903074483
buy17.202320000.000326000.005607961713903056998
buy7.501010000.000326000.002445331713902897913
sell0.318480000.000325000.000103511713902799333
buy10.401400000.000326000.003390861713902662538